Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.912	4.970	4.860	4.860	523,396	-0.04(-0.83%)
Feb 28, 2012	4.939	4.943	4.879	4.900	598,491	-0.03(-0.55%)
Feb 27, 2012	4.844	4.985	4.814	4.927	365,481	+0.07(+1.39%)
Feb 24, 2012	4.908	4.918	4.844	4.860	243,443	-0.06(-1.29%)
Feb 23, 2012	4.846	4.933	4.831	4.923	593,819	+0.08(+1.55%)
Feb 22, 2012	4.920	4.920	4.831	4.848	479,435	-0.08(-1.53%)
Feb 21, 2012	5.014	5.014	4.904	4.923	852,051	-0.07(-1.43%)
Feb 17, 2012	4.947	5.031	4.939	4.995	371,755	+0.07(+1.33%)
Feb 16, 2012	4.891	4.950	4.856	4.929	327,845	+0.07(+1.43%)
Feb 15, 2012	4.943	4.958	4.835	4.860	383,121	-0.06(-1.18%)
Feb 14, 2012	4.970	4.970	4.883	4.918	241,960	-0.07(-1.32%)
Feb 13, 2012	4.999	5.004	4.976	4.983	200,741	+0.04(+0.86%)
Feb 10, 2012	4.975	5.004	4.925	4.941	413,576	-0.09(-1.72%)
Feb 09, 2012	5.106	5.106	5.023	5.027	289,115	-0.07(-1.32%)
Feb 08, 2012	5.104	5.143	5.021	5.094	254,003	+0.02(+0.30%)
Feb 07, 2012	5.098	5.173	5.071	5.079	216,985	-0.02(-0.38%)
Feb 06, 2012	5.148	5.169	5.091	5.098	297,667	-0.08(-1.59%)
Feb 03, 2012	5.206	5.225	5.169	5.181	543,763	+0.06(+1.20%)
Feb 02, 2012	5.058	5.150	5.037	5.119	468,381	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices