Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.319	4.319	4.232	4.289	535,663	-0.04(-0.88%)
Feb 25, 2011	4.245	4.329	4.158	4.327	275,713	+0.09(+2.02%)
Feb 24, 2011	4.241	4.276	4.200	4.241	383,667	+0.02(+0.45%)
Feb 23, 2011	4.356	4.356	4.219	4.222	459,563	-0.14(-3.10%)
Feb 22, 2011	4.302	4.378	4.260	4.358	636,473	+0.02(+0.35%)
Feb 18, 2011	4.215	4.365	4.186	4.342	1,182,532	+0.15(+3.59%)
Feb 17, 2011	4.146	4.213	4.141	4.192	267,734	+0.04(+0.96%)
Feb 16, 2011	4.156	4.192	4.108	4.152	311,481	+0.02(+0.60%)
Feb 15, 2011	4.131	4.222	4.108	4.127	617,037	-0.04(-0.87%)
Feb 14, 2011	4.146	4.167	4.112	4.163	225,952	+0.01(+0.28%)
Feb 11, 2011	4.013	4.163	4.005	4.152	337,457	+0.12(+2.88%)
Feb 10, 2011	4.028	4.061	4.013	4.036	500,326	-0.00(-0.05%)
Feb 09, 2011	4.055	4.064	4.015	4.038	164,718	-0.03(-0.84%)
Feb 08, 2011	4.042	4.072	4.009	4.072	172,397	+0.02(+0.42%)
Feb 07, 2011	4.051	4.091	4.045	4.055	321,288	+0.01(+0.16%)
Feb 04, 2011	4.064	4.073	4.024	4.048	321,667	-0.01(-0.28%)
Feb 03, 2011	4.056	4.079	3.986	4.060	472,995	+0.02(+0.38%)
Feb 02, 2011	3.988	4.079	3.986	4.045	624,218	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices