Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.230	3.344	3.151	3.163	389,552	-0.02(-0.65%)
Feb 28, 2008	3.266	3.364	3.184	3.184	117,662	-0.10(-3.13%)
Feb 27, 2008	3.271	3.386	3.246	3.287	165,913	-0.02(-0.72%)
Feb 26, 2008	3.279	3.434	3.279	3.310	208,050	-0.00(-0.10%)
Feb 25, 2008	3.227	3.318	3.227	3.314	179,095	+0.10(+3.05%)
Feb 22, 2008	3.258	3.310	3.170	3.215	334,713	-0.00(-0.10%)
Feb 21, 2008	3.285	3.317	3.206	3.219	177,510	-0.06(-1.98%)
Feb 20, 2008	3.182	3.284	3.182	3.284	173,133	+0.08(+2.37%)
Feb 19, 2008	3.272	3.314	3.187	3.208	189,562	-0.03(-0.88%)
Feb 18, 2008	3.299	3.339	3.219	3.236	197,691	+0.00(+0.00%)
Feb 15, 2008	3.299	3.339	3.219	3.236	197,691	-0.08(-2.43%)
Feb 14, 2008	3.470	3.470	3.312	3.317	249,170	-0.16(-4.60%)
Feb 13, 2008	3.371	3.477	3.363	3.477	311,898	+0.15(+4.37%)
Feb 12, 2008	3.352	3.429	3.249	3.331	232,393	+0.02(+0.53%)
Feb 11, 2008	3.352	3.352	3.246	3.314	242,430	-0.02(-0.52%)
Feb 08, 2008	3.355	3.356	3.312	3.331	181,167	-0.03(-0.75%)
Feb 07, 2008	3.344	3.358	3.310	3.356	169,621	-0.01(-0.38%)
Feb 06, 2008	3.358	3.434	3.342	3.369	208,978	+0.04(+1.33%)
Feb 05, 2008	3.315	3.409	3.315	3.325	292,178	-0.06(-1.91%)
Feb 04, 2008	3.428	3.428	3.375	3.390	214,916	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices