Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.29 -0.37 (-1.13%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.158	6.260	6.121	6.167	22,845	+0.01(+0.15%)
Feb 27, 2006	6.130	6.199	6.121	6.158	8,997	+0.03(+0.53%)
Feb 24, 2006	6.153	6.167	6.097	6.125	5,801	+0.00(+0.08%)
Feb 23, 2006	6.083	6.143	6.083	6.121	4,119	+0.00(+0.08%)
Feb 22, 2006	6.121	6.255	6.042	6.116	21,148	-0.01(-0.23%)
Feb 21, 2006	6.255	6.255	6.051	6.130	76,237	+0.06(+0.92%)
Feb 17, 2006	6.093	6.097	6.070	6.074	4,136	+0.01(+0.15%)
Feb 16, 2006	6.074	6.195	6.042	6.065	20,272	+0.00(+0.00%)
Feb 15, 2006	6.028	6.121	6.009	6.065	67,192	+0.06(+1.08%)
Feb 14, 2006	5.998	6.028	5.998	6.000	1,895	-0.01(-0.23%)
Feb 13, 2006	6.028	6.051	5.981	6.014	8,639	+0.02(+0.39%)
Feb 10, 2006	5.982	5.991	5.981	5.991	9,349	+0.01(+0.15%)
Feb 09, 2006	5.982	5.982	5.981	5.981	5,346	+0.00(+0.00%)
Feb 08, 2006	6.051	6.051	5.963	5.981	29,440	-0.06(-1.00%)
Feb 07, 2006	6.023	6.060	6.009	6.042	22,060	+0.05(+0.77%)
Feb 06, 2006	6.005	6.019	5.981	5.995	7,403	+0.00(+0.08%)
Feb 03, 2006	6.023	6.023	5.949	5.991	9,534	+0.00(+0.00%)
Feb 02, 2006	6.028	6.032	5.949	5.991	61,063	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices