Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.44 -0.22 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.616	8.677	8.602	8.673	61,820	+0.04(+0.51%)
Feb 27, 2003	8.523	8.704	8.523	8.629	51,177	+0.04(+0.46%)
Feb 26, 2003	8.501	8.589	8.501	8.589	20,153	+0.03(+0.31%)
Feb 25, 2003	8.457	8.563	8.412	8.563	36,684	+0.14(+1.62%)
Feb 24, 2003	8.395	8.430	8.395	8.426	10,416	-0.05(-0.63%)
Feb 21, 2003	8.439	8.479	8.426	8.479	45,969	+0.00(+0.05%)
Feb 20, 2003	8.430	8.474	8.355	8.474	77,219	+0.10(+1.21%)
Feb 19, 2003	8.351	8.390	8.351	8.373	4,528	-0.06(-0.73%)
Feb 18, 2003	8.390	8.435	8.324	8.435	13,134	+0.07(+0.79%)
Feb 14, 2003	8.404	8.412	8.337	8.368	5,887	+0.04(+0.48%)
Feb 13, 2003	8.364	8.368	8.324	8.329	25,135	-0.04(-0.48%)
Feb 12, 2003	8.452	8.452	8.324	8.368	28,985	+0.02(+0.26%)
Feb 11, 2003	8.329	8.359	8.324	8.346	36,684	+0.02(+0.21%)
Feb 10, 2003	8.258	8.412	8.258	8.329	44,610	+0.07(+0.86%)
Feb 07, 2003	8.258	8.479	8.258	8.258	76,539	-0.01(-0.16%)
Feb 06, 2003	8.170	8.324	8.170	8.271	13,360	-0.08(-1.00%)
Feb 05, 2003	8.359	8.412	8.355	8.355	27,626	-0.01(-0.16%)
Feb 04, 2003	8.346	8.386	8.346	8.368	29,664	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices