Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.860	1.950	1.860	1.900	17,554	+0.00(+0.26%)
Feb 25, 2022	1.840	1.910	1.810	1.895	78,179	+0.06(+3.55%)
Feb 24, 2022	1.760	1.840	1.770	1.830	79,284	+0.04(+2.23%)
Feb 23, 2022	1.780	1.800	1.750	1.790	87,773	+0.00(+0.00%)
Feb 22, 2022	1.750	1.840	1.750	1.790	99,856	+0.04(+1.99%)
Feb 18, 2022				1.755	0	+0.00(+0.29%)
Feb 17, 2022	1.738	1.778	1.730	1.750	31,657	-0.04(-2.23%)
Feb 16, 2022	1.830	1.830	1.790	1.790	13,458	-0.03(-1.65%)
Feb 15, 2022	1.730	1.850	1.730	1.820	56,174	+0.09(+5.20%)
Feb 14, 2022	1.710	1.760	1.705	1.730	34,467	+0.00(+0.00%)
Feb 11, 2022	1.820	1.840	1.710	1.730	378,680	-0.14(-7.49%)
Feb 10, 2022	1.910	1.950	1.870	1.870	95,157	-0.08(-4.10%)
Feb 09, 2022	1.940	1.960	1.900	1.950	21,692	+0.02(+1.04%)
Feb 08, 2022	1.930	1.965	1.920	1.930	54,543	-0.01(-0.52%)
Feb 07, 2022	1.880	1.940	1.880	1.940	34,892	+0.04(+2.11%)
Feb 04, 2022	1.860	1.920	1.830	1.900	95,120	+0.05(+2.70%)
Feb 03, 2022	2.050		1.850	1.850	240,969	-0.12(-6.09%)
Feb 02, 2022	1.870	1.980	1.870	1.970	238,126	+0.07(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices