Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.167	5.252	5.142	5.210	10,579	-0.01(-0.16%)
Feb 25, 2010	5.269	5.271	5.193	5.218	3,491	-0.05(-0.96%)
Feb 24, 2010	5.243	5.285	5.243	5.269	4,923	-0.03(-0.48%)
Feb 23, 2010	5.252	5.395	5.184	5.294	78,565	+0.08(+1.62%)
Feb 22, 2010	5.184	5.234	5.150	5.210	7,788	-0.04(-0.80%)
Feb 19, 2010	5.302	5.302	5.226	5.252	9,764	-0.02(-0.32%)
Feb 18, 2010	5.294	5.336	5.260	5.269	12,654	-0.08(-1.57%)
Feb 17, 2010	5.395	5.403	5.269	5.353	7,275	-0.02(-0.30%)
Feb 16, 2010	5.378	5.395	5.235	5.369	30,520	-0.01(-0.17%)
Feb 12, 2010	5.269	5.378	5.378	5.378	21,116	+0.12(+2.24%)
Feb 11, 2010	5.159	5.294	5.125	5.260	18,566	+0.07(+1.33%)
Feb 10, 2010	5.211	5.211	5.159	5.191	7,994	+0.01(+0.13%)
Feb 09, 2010	5.142	5.269	5.091	5.184	13,938	+0.01(+0.16%)
Feb 08, 2010	5.058	5.269	5.058	5.176	18,457	+0.10(+1.99%)
Feb 05, 2010	5.100	5.176	5.032	5.075	14,866	-0.08(-1.47%)
Feb 04, 2010	5.184	5.269	5.150	5.150	8,993	-0.03(-0.65%)
Feb 03, 2010	5.184	5.260	5.184	5.184	7,205	-0.01(-0.16%)
Feb 02, 2010	5.235	5.269	5.134	5.193	13,810	-0.12(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices