Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

122.15 +3.19 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.624	9.653	9.538	9.590	282,719	+0.00(+0.00%)
Feb 27, 2014	9.505	9.590	9.491	9.590	205,102	+0.08(+0.89%)
Feb 26, 2014	9.355	9.508	9.290	9.505	305,830	+0.13(+1.37%)
Feb 25, 2014	9.530	9.600	9.300	9.377	375,234	-0.13(-1.35%)
Feb 24, 2014	9.392	9.539	9.278	9.505	438,262	+0.23(+2.45%)
Feb 21, 2014	9.413	9.484	9.271	9.278	627,202	-0.16(-1.74%)
Feb 20, 2014	9.409	9.484	9.370	9.442	183,469	+0.06(+0.67%)
Feb 19, 2014	9.324	9.518	9.324	9.380	447,276	+0.06(+0.62%)
Feb 18, 2014	9.496	9.566	9.304	9.321	645,734	-0.18(-1.91%)
Feb 14, 2014	9.786	9.503	9.503	9.503	2,635,264	-0.28(-2.90%)
Feb 13, 2014	9.593	9.864	9.590	9.786	427,584	+0.19(+2.01%)
Feb 12, 2014	9.673	9.740	9.534	9.594	220,830	-0.03(-0.29%)
Feb 11, 2014	9.430	9.646	9.406	9.622	597,262	+0.22(+2.34%)
Feb 10, 2014	9.346	9.459	9.250	9.401	312,717	+0.04(+0.44%)
Feb 07, 2014	9.467	9.469	9.324	9.360	340,623	-0.10(-1.10%)
Feb 06, 2014	9.496	9.561	9.367	9.464	400,034	-0.05(-0.56%)
Feb 05, 2014	9.685	9.685	9.433	9.518	391,053	-0.21(-2.17%)
Feb 04, 2014	9.864	9.864	9.651	9.728	275,798	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices