Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.696	8.808	8.502	8.764	32,463	-0.14(-1.60%)
Feb 25, 2010	8.801	8.951	8.576	8.906	68,580	-0.01(-0.08%)
Feb 24, 2010	8.681	8.913	8.450	8.913	29,770	+0.21(+2.41%)
Feb 23, 2010	8.397	8.764	8.352	8.704	41,835	+0.28(+3.38%)
Feb 22, 2010	8.344	8.419	8.315	8.419	25,756	+0.09(+1.08%)
Feb 19, 2010	8.322	8.352	8.172	8.329	33,474	+0.01(+0.18%)
Feb 18, 2010	8.270	8.315	8.213	8.315	11,039	+0.04(+0.54%)
Feb 17, 2010	8.270	8.285	8.195	8.270	36,955	+0.00(+0.00%)
Feb 16, 2010	8.270	8.270	7.959	8.270	34,972	+0.00(+0.00%)
Feb 12, 2010	8.082	8.270	8.270	8.270	39,284	+0.10(+1.28%)
Feb 11, 2010	7.806	8.172	7.806	8.165	42,706	+0.34(+4.30%)
Feb 10, 2010	7.858	7.933	7.798	7.828	20,371	-0.07(-0.85%)
Feb 09, 2010	7.888	8.090	7.671	7.895	53,209	+0.05(+0.67%)
Feb 08, 2010	8.000	8.000	7.791	7.843	16,219	-0.25(-3.05%)
Feb 05, 2010	8.023	8.090	7.791	8.090	83,686	+0.10(+1.22%)
Feb 04, 2010	7.843	8.270	7.701	7.993	96,279	+0.12(+1.52%)
Feb 03, 2010	8.180	8.217	7.843	7.873	41,377	-0.34(-4.10%)
Feb 02, 2010	8.262	8.270	8.172	8.210	55,259	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices