Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

19.12 -1.19 (-5.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.795	8.796	8.795	8.796	955	-0.08(-0.91%)
Feb 27, 2006	8.756	8.877	8.716	8.877	1,895	+0.16(+1.85%)
Feb 24, 2006	8.716	8.716	8.716	8.716	859	-0.13(-1.50%)
Feb 23, 2006	8.696	8.849	8.696	8.849	5,978	+0.01(+0.14%)
Feb 22, 2006	8.857	8.877	8.768	8.836	11,036	+0.08(+0.92%)
Feb 21, 2006	8.832	8.836	8.655	8.756	9,800	+0.13(+1.54%)
Feb 17, 2006	8.615	8.836	8.615	8.623	11,602	+0.01(+0.09%)
Feb 16, 2006	8.760	8.776	8.615	8.615	13,375	-0.14(-1.65%)
Feb 15, 2006	8.796	8.917	8.659	8.760	20,565	-0.04(-0.41%)
Feb 14, 2006	8.840	8.945	8.756	8.796	27,192	-0.12(-1.35%)
Feb 13, 2006	8.948	8.953	8.917	8.917	7,375	-0.04(-0.45%)
Feb 10, 2006	8.957	9.126	8.953	8.957	7,069	+0.00(+0.00%)
Feb 09, 2006	9.146	9.146	8.957	8.957	15,483	-0.30(-3.22%)
Feb 08, 2006	9.255	9.255	9.255	9.255	364	+0.11(+1.19%)
Feb 07, 2006	9.146	9.146	9.146	9.146	0	+0.00(+0.00%)
Feb 06, 2006	9.150	9.150	9.146	9.146	384	-0.11(-1.22%)
Feb 03, 2006	9.219	9.259	9.187	9.259	10,142	+0.00(+0.00%)
Feb 02, 2006	9.219	9.332	9.219	9.259	2,600	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices