Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

19.12 -1.19 (-5.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.928	8.045	7.819	7.983	14,305	+0.13(+1.70%)
Feb 25, 2005	7.897	7.897	7.745	7.850	34,664	-0.11(-1.44%)
Feb 24, 2005	7.965	7.965	7.965	7.965	0	+0.00(+0.00%)
Feb 23, 2005	7.897	7.971	7.733	7.965	14,032	+0.06(+0.70%)
Feb 22, 2005	8.051	8.051	7.676	7.910	9,752	-0.14(-1.72%)
Feb 18, 2005	8.029	8.051	8.029	8.048	5,464	+0.05(+0.58%)
Feb 17, 2005	8.005	8.005	8.002	8.002	869	+0.03(+0.35%)
Feb 16, 2005	8.051	8.051	7.928	7.974	11,749	+0.05(+0.59%)
Feb 15, 2005	7.881	7.928	7.881	7.928	2,484	+0.08(+0.99%)
Feb 14, 2005	7.695	7.850	7.695	7.850	1,989	+0.15(+2.01%)
Feb 11, 2005	7.695	7.695	7.695	7.695	496	+0.02(+0.21%)
Feb 10, 2005	7.679	7.679	7.679	7.679	745	+0.14(+1.91%)
Feb 09, 2005	7.531	7.612	7.531	7.535	1,987	-0.16(-2.09%)
Feb 08, 2005	7.432	7.695	7.432	7.695	16,941	+0.19(+2.47%)
Feb 07, 2005	7.500	7.509	7.500	7.509	13,463	+0.01(+0.08%)
Feb 04, 2005	7.509	7.509	7.503	7.503	993	+0.00(+0.00%)
Feb 03, 2005	7.438	7.503	7.438	7.503	1,738	-0.05(-0.66%)
Feb 02, 2005	7.559	7.559	7.547	7.553	2,235	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices