Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

19.12 -1.19 (-5.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.082	6.082	6.082	6.082	496	-0.05(-0.81%)
Feb 26, 2004	6.030	6.131	6.030	6.131	39,247	+0.01(+0.15%)
Feb 25, 2004	6.026	6.122	6.026	6.122	2,732	+0.05(+0.76%)
Feb 24, 2004	6.076	6.076	6.076	6.076	0	+0.00(+0.00%)
Feb 23, 2004	6.011	6.076	6.011	6.076	2,235	+0.02(+0.36%)
Feb 20, 2004	6.057	6.057	6.039	6.054	1,987	+0.00(+0.00%)
Feb 19, 2004	6.131	6.131	5.977	6.054	5,961	-0.08(-1.26%)
Feb 18, 2004	6.131	6.131	6.131	6.131	496	+0.02(+0.25%)
Feb 17, 2004	6.131	6.131	6.116	6.116	745	-0.02(-0.25%)
Feb 13, 2004	6.131	6.131	6.131	6.131	4,222	+0.08(+1.28%)
Feb 12, 2004	6.039	6.135	5.980	6.054	37,757	+0.06(+1.03%)
Feb 11, 2004	5.945	5.992	5.887	5.992	4,222	+0.05(+0.78%)
Feb 10, 2004	5.915	5.946	5.905	5.946	1,987	+0.03(+0.58%)
Feb 09, 2004	5.958	5.958	5.912	5.912	8,942	-0.05(-0.78%)
Feb 06, 2004	5.958	5.958	5.958	5.958	745	+0.06(+1.00%)
Feb 05, 2004	5.899	5.899	5.899	5.899	496	-0.03(-0.52%)
Feb 04, 2004	5.958	5.958	5.831	5.930	7,700	-0.02(-0.26%)
Feb 03, 2004	5.946	5.946	5.946	5.946	18,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices