Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

19.12 -1.19 (-5.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.589 4.589 4.589 4.589 0 +0.00(+0.00%)
Feb 27, 2003 4.589 4.589 4.589 4.589 0 +0.00(+0.00%)
Feb 26, 2003 4.589 4.589 4.589 4.589 993 +0.01(+0.14%)
Feb 25, 2003 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Feb 24, 2003 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Feb 21, 2003 4.583 4.583 4.583 4.583 248 -0.05(-1.14%)
Feb 20, 2003 4.558 4.636 4.558 4.636 496 +0.08(+1.84%)
Feb 19, 2003 4.500 4.552 4.500 4.552 496 +0.16(+3.67%)
Feb 18, 2003 4.391 4.391 4.391 4.391 496 +0.00(+0.00%)
Feb 14, 2003 4.391 4.391 4.391 4.391 0 +0.00(+0.00%)
Feb 13, 2003 4.391 4.391 4.391 4.391 496 +0.06(+1.29%)
Feb 12, 2003 4.351 4.351 4.335 4.335 745 -0.06(-1.41%)
Feb 11, 2003 4.363 4.397 4.363 4.397 3,974 +0.06(+1.28%)
Feb 10, 2003 4.335 4.342 4.335 4.342 993 +0.01(+0.14%)
Feb 07, 2003 4.351 4.351 4.335 4.335 2,484 -0.06(-1.41%)
Feb 06, 2003 4.388 4.397 4.388 4.397 1,738 +0.06(+1.36%)
Feb 05, 2003 4.338 4.338 4.338 4.338 248 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.