Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Electrocore Inc (NQ: ECOR )

11.40 -0.61 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.493 8.970 7.710 8.871 33,780 +0.15(+1.70%)
Feb 25, 2022 8.021 8.730 8.027 8.723 25,360 +0.65(+8.07%)
Feb 24, 2022 7.385 8.351 7.247 8.072 25,219 +0.12(+1.57%)
Feb 23, 2022 8.098 8.247 7.875 7.947 11,095 -0.15(-1.87%)
Feb 22, 2022 8.100 8.396 7.877 8.098 27,785 +0.02(+0.24%)
Feb 18, 2022 8.079 0 -0.31(-3.75%)
Feb 17, 2022 8.700 8.700 8.280 8.394 11,885 -0.30(-3.48%)
Feb 16, 2022 8.700 8.994 8.486 8.697 17,706 +0.22(+2.64%)
Feb 15, 2022 9.285 9.285 8.250 8.473 26,688 -0.38(-4.25%)
Feb 14, 2022 8.899 9.367 8.850 8.850 27,941 -0.15(-1.67%)
Feb 11, 2022 9.450 10.01 8.871 9.000 27,892 -0.60(-6.21%)
Feb 10, 2022 9.300 9.900 9.050 9.595 21,931 -0.39(-3.88%)
Feb 09, 2022 9.748 10.01 9.748 9.982 7,212 +0.23(+2.38%)
Feb 08, 2022 9.592 10.05 9.377 9.750 28,784 +0.07(+0.74%)
Feb 07, 2022 9.845 9.891 9.485 9.678 22,129 -0.17(-1.69%)
Feb 04, 2022 9.150 10.35 9.120 9.845 47,794 +0.43(+4.61%)
Feb 03, 2022 9.900 9.300 9.411 23,342 -0.64(-6.36%)
Feb 02, 2022 10.65 10.80 9.900 10.05 22,448 -0.45(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.