Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

6.430 -0.130 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.493	8.970	7.710	8.871	33,780	+0.15(+1.70%)
Feb 25, 2022	8.021	8.730	8.027	8.723	25,360	+0.65(+8.07%)
Feb 24, 2022	7.385	8.351	7.247	8.072	25,219	+0.12(+1.57%)
Feb 23, 2022	8.098	8.247	7.875	7.947	11,095	-0.15(-1.87%)
Feb 22, 2022	8.100	8.396	7.877	8.098	27,785	+0.02(+0.24%)
Feb 18, 2022				8.079	0	-0.31(-3.75%)
Feb 17, 2022	8.700	8.700	8.280	8.394	11,885	-0.30(-3.48%)
Feb 16, 2022	8.700	8.994	8.486	8.697	17,706	+0.22(+2.64%)
Feb 15, 2022	9.285	9.285	8.250	8.473	26,688	-0.38(-4.25%)
Feb 14, 2022	8.899	9.367	8.850	8.850	27,941	-0.15(-1.67%)
Feb 11, 2022	9.450	10.01	8.871	9.000	27,892	-0.60(-6.21%)
Feb 10, 2022	9.300	9.900	9.050	9.595	21,931	-0.39(-3.88%)
Feb 09, 2022	9.748	10.01	9.748	9.982	7,212	+0.23(+2.38%)
Feb 08, 2022	9.592	10.05	9.377	9.750	28,784	+0.07(+0.74%)
Feb 07, 2022	9.845	9.891	9.485	9.678	22,129	-0.17(-1.69%)
Feb 04, 2022	9.150	10.35	9.120	9.845	47,794	+0.43(+4.61%)
Feb 03, 2022	9.900		9.300	9.411	23,342	-0.64(-6.36%)
Feb 02, 2022	10.65	10.80	9.900	10.05	22,448	-0.45(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices