Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.899	8.981	8.765	8.791	91,158	-0.10(-1.09%)
Feb 27, 2013	8.951	8.981	8.858	8.888	87,562	-0.00(-0.04%)
Feb 26, 2013	8.791	8.951	8.754	8.892	83,830	+0.07(+0.76%)
Feb 25, 2013	8.851	8.931	8.728	8.824	155,962	+0.05(+0.60%)
Feb 22, 2013	8.698	8.809	8.696	8.772	66,330	+0.05(+0.60%)
Feb 21, 2013	8.727	8.802	8.675	8.720	147,128	-0.05(-0.60%)
Feb 20, 2013	8.754	8.806	8.742	8.772	161,882	+0.02(+0.26%)
Feb 19, 2013	8.716	8.809	8.675	8.750	159,153	+0.05(+0.56%)
Feb 15, 2013	8.757	8.858	8.668	8.701	63,729	-0.10(-1.14%)
Feb 14, 2013	8.854	8.903	8.731	8.802	51,438	-0.02(-0.25%)
Feb 13, 2013	8.754	8.925	8.716	8.824	74,518	+0.12(+1.41%)
Feb 12, 2013	8.791	8.858	8.657	8.701	84,650	-0.04(-0.47%)
Feb 11, 2013	8.519	8.765	8.504	8.742	65,485	+0.22(+2.63%)
Feb 08, 2013	8.616	8.634	8.504	8.519	155,185	-0.12(-1.38%)
Feb 07, 2013	8.683	8.683	8.541	8.638	137,786	-0.04(-0.52%)
Feb 06, 2013	8.608	8.724	8.571	8.683	144,827	+0.03(+0.34%)
Feb 04, 2013	8.578	8.653	8.567	8.653	107,162	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices