Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.02 -0.77 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.840	8.885	8.717	8.750	231,809	-0.14(-1.52%)
Feb 25, 2011	8.792	8.994	8.788	8.885	146,360	+0.09(+1.06%)
Feb 24, 2011	8.801	8.942	8.704	8.792	159,993	+0.04(+0.41%)
Feb 23, 2011	8.701	8.966	8.701	8.756	246,289	+0.05(+0.56%)
Feb 22, 2011	8.804	8.869	8.643	8.708	181,202	-0.07(-0.84%)
Feb 18, 2011	8.869	8.930	8.746	8.782	109,883	-0.09(-0.98%)
Feb 17, 2011	8.788	8.959	8.708	8.869	107,790	+0.09(+1.07%)
Feb 16, 2011	8.769	8.917	8.711	8.775	94,150	-0.01(-0.07%)
Feb 15, 2011	8.827	8.830	8.646	8.782	127,361	-0.04(-0.44%)
Feb 14, 2011	8.775	8.921	8.740	8.821	104,134	+0.02(+0.26%)
Feb 11, 2011	8.846	8.991	8.643	8.798	118,980	-0.04(-0.47%)
Feb 10, 2011	8.866	8.962	8.730	8.840	164,589	+0.00(+0.04%)
Feb 09, 2011	9.046	9.072	8.808	8.837	124,109	-0.16(-1.79%)
Feb 08, 2011	9.053	9.062	8.966	8.998	77,762	+0.00(+0.00%)
Feb 07, 2011	9.050	9.127	8.998	8.998	136,183	-0.08(-0.85%)
Feb 04, 2011	9.133	9.188	9.050	9.075	97,387	-0.03(-0.28%)
Feb 03, 2011	9.191	9.191	9.033	9.101	109,201	-0.09(-0.98%)
Feb 02, 2011	9.304	9.304	9.111	9.191	114,255	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices