Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.68 -0.42 (-1.31%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.661	6.836	6.531	6.758	162,190	+0.31(+4.76%)
Feb 25, 2010	6.252	6.491	6.252	6.450	79,386	+0.07(+1.12%)
Feb 24, 2010	6.379	6.470	6.240	6.379	278,517	-0.05(-0.85%)
Feb 23, 2010	6.724	6.724	6.358	6.434	317,372	-0.21(-3.19%)
Feb 22, 2010	6.812	6.812	6.637	6.646	204,475	-0.08(-1.26%)
Feb 19, 2010	6.909	6.909	6.730	6.730	61,137	-0.14(-2.03%)
Feb 18, 2010	6.788	6.951	6.788	6.870	71,802	-0.04(-0.65%)
Feb 17, 2010	6.618	6.927	6.618	6.914	112,623	+0.28(+4.23%)
Feb 16, 2010	6.470	6.652	6.470	6.633	142,663	+0.12(+1.91%)
Feb 12, 2010	6.431	6.509	6.509	6.509	164,816	+0.01(+0.14%)
Feb 11, 2010	6.425	6.549	6.425	6.500	246,207	+0.04(+0.56%)
Feb 10, 2010	6.509	6.509	6.425	6.464	174,088	-0.05(-0.70%)
Feb 09, 2010	6.428	6.540	6.428	6.509	207,784	+0.06(+0.94%)
Feb 08, 2010	6.438	6.502	6.437	6.449	95,890	-0.10(-1.48%)
Feb 05, 2010	6.727	6.812	6.279	6.546	189,747	-0.11(-1.68%)
Feb 04, 2010	6.858	6.915	6.624	6.658	71,386	-0.08(-1.21%)
Feb 03, 2010	6.806	6.806	6.685	6.739	123,800	+0.00(+0.04%)
Feb 02, 2010	6.745	6.770	6.664	6.736	82,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices