Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.086	2.090	2.074	2.086	62,841	+0.00(+0.00%)
Feb 25, 2011	2.060	2.100	2.060	2.086	51,670	+0.03(+1.41%)
Feb 24, 2011	2.071	2.088	2.054	2.057	37,520	-0.03(-1.39%)
Feb 23, 2011	2.118	2.118	2.068	2.086	128,262	-0.03(-1.64%)
Feb 22, 2011	2.158	2.158	2.120	2.120	10,670	-0.04(-1.75%)
Feb 18, 2011	2.135	2.178	2.135	2.158	56,745	-0.03(-1.32%)
Feb 17, 2011	2.199	2.199	2.147	2.187	11,592	+0.02(+0.94%)
Feb 16, 2011	2.147	2.167	2.144	2.167	11,764	+0.02(+0.79%)
Feb 15, 2011	2.202	2.202	2.129	2.150	35,525	-0.02(-1.05%)
Feb 14, 2011	2.141	2.175	2.135	2.173	22,438	+0.03(+1.60%)
Feb 11, 2011	2.158	2.158	2.134	2.138	6,448	-0.02(-0.78%)
Feb 10, 2011	2.103	2.155	2.092	2.155	18,209	+0.03(+1.50%)
Feb 09, 2011	2.115	2.132	2.115	2.123	18,351	-0.03(-1.61%)
Feb 08, 2011	2.164	2.164	2.125	2.158	71,606	-0.01(-0.29%)
Feb 07, 2011	2.118	2.172	2.118	2.164	6,041	+0.01(+0.30%)
Feb 04, 2011	2.216	2.216	2.135	2.158	24,164	+0.01(+0.54%)
Feb 03, 2011	2.123	2.199	2.115	2.147	56,124	+0.03(+1.51%)
Feb 02, 2011	2.126	2.132	2.115	2.115	38,760	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices