Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.638	3.673	3.621	3.628	68,475	-0.06(-1.62%)
Feb 27, 2007	3.769	3.902	3.647	3.688	68,517	-0.14(-3.63%)
Feb 26, 2007	3.890	3.921	3.766	3.827	47,248	-0.05(-1.27%)
Feb 23, 2007	3.911	3.987	3.766	3.876	83,171	-0.12(-3.04%)
Feb 22, 2007	3.969	3.998	3.911	3.998	36,578	+0.02(+0.58%)
Feb 21, 2007	3.998	4.090	3.974	3.974	19,483	-0.04(-0.88%)
Feb 20, 2007	4.105	4.111	3.998	4.010	52,023	-0.05(-1.13%)
Feb 16, 2007	4.186	4.186	4.055	4.055	26,546	-0.17(-3.98%)
Feb 15, 2007	4.345	4.345	4.207	4.224	66,245	+0.02(+0.43%)
Feb 14, 2007	4.137	4.339	4.041	4.206	44,331	+0.16(+3.92%)
Feb 13, 2007	4.012	4.122	4.012	4.047	41,287	+0.08(+1.90%)
Feb 12, 2007	3.963	4.012	3.940	3.971	49,075	-0.10(-2.56%)
Feb 09, 2007	3.919	4.128	3.844	4.076	81,338	+0.13(+3.30%)
Feb 08, 2007	3.971	4.027	3.882	3.945	122,135	-0.08(-2.01%)
Feb 07, 2007	4.200	4.218	3.983	4.027	124,158	-0.20(-4.79%)
Feb 06, 2007	4.455	4.455	4.229	4.229	108,723	-0.17(-3.82%)
Feb 05, 2007	4.490	4.490	4.351	4.397	38,936	+0.08(+1.88%)
Feb 02, 2007	4.273	4.418	4.267	4.316	62,469	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices