Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.895	1.910	1.868	1.868	11,556	-0.02(-0.81%)
Feb 25, 2005	1.868	1.883	1.868	1.883	9,952	+0.01(+0.65%)
Feb 24, 2005	1.892	1.892	1.871	1.871	1,633	+0.00(+0.00%)
Feb 23, 2005	1.895	1.895	1.871	1.871	979	+0.00(+0.16%)
Feb 22, 2005	1.868	1.898	1.868	1.868	31,356	-0.03(-1.61%)
Feb 18, 2005	1.913	1.913	1.898	1.898	653	+0.03(+1.64%)
Feb 17, 2005	1.837	1.910	1.837	1.868	37,568	+0.01(+0.49%)
Feb 16, 2005	1.858	1.858	1.858	1.858	326	-0.06(-2.88%)
Feb 15, 2005	1.913	1.913	1.913	1.913	0	+0.00(+0.00%)
Feb 14, 2005	1.913	1.913	1.913	1.913	326	+0.00(+0.00%)
Feb 11, 2005	1.892	1.913	1.886	1.913	22,988	+0.01(+0.63%)
Feb 10, 2005	1.902	1.902	1.902	1.902	3,266	+0.00(+0.02%)
Feb 09, 2005	1.846	1.901	1.819	1.901	41,772	-0.01(-0.64%)
Feb 08, 2005	1.947	1.953	1.910	1.913	19,774	+0.00(+0.00%)
Feb 07, 2005	1.917	1.950	1.849	1.913	21,884	+0.00(+0.16%)
Feb 04, 2005	1.935	1.944	1.843	1.910	25,062	-0.03(-1.58%)
Feb 03, 2005	1.800	1.941	1.800	1.941	7,839	-0.03(-1.55%)
Feb 02, 2005	1.938	2.039	1.871	1.972	50,072	+0.07(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices