Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.900	3.963	3.370	3.590	80,100	-0.34(-8.65%)
Feb 25, 2021	3.990	4.120	3.910	3.930	46,703	-0.08(-2.00%)
Feb 24, 2021	3.820	4.140	3.820	4.010	95,287	+0.33(+8.97%)
Feb 23, 2021	3.910	3.950	3.630	3.680	76,279	-0.22(-5.64%)
Feb 22, 2021	3.840	3.940	3.770	3.900	38,618	+0.17(+4.56%)
Feb 19, 2021	3.768	3.885	3.710	3.730	20,200	-0.02(-0.53%)
Feb 18, 2021	3.840	3.880	3.700	3.750	25,765	-0.10(-2.60%)
Feb 17, 2021	3.740	3.898	3.660	3.850	58,939	+0.14(+3.77%)
Feb 16, 2021	3.600	3.770	3.573	3.710	37,286	+0.07(+1.92%)
Feb 12, 2021	3.560	3.830	3.550	3.640	88,400	+0.07(+1.96%)
Feb 11, 2021	4.010	4.010	3.490	3.570	160,869	-0.24(-6.30%)
Feb 10, 2021	3.990	3.990	3.700	3.810	113,674	-0.10(-2.56%)
Feb 09, 2021	3.690	4.120	3.600	3.910	219,308	+0.21(+5.68%)
Feb 08, 2021	3.740	3.780	3.300	3.700	287,385	-0.27(-6.80%)
Feb 05, 2021	3.420	4.820	3.360	3.970	1,455,900	+0.50(+14.41%)
Feb 04, 2021	3.340	3.520	3.310	3.470	93,427	+0.11(+3.27%)
Feb 03, 2021	3.160	3.420	3.160	3.360	78,923	+0.17(+5.33%)
Feb 02, 2021	3.200	3.220	3.150	3.190	31,988	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices