Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

1.039 +0.039 (+3.86%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.420	3.828	3.420	3.600	8,200	+0.35(+10.77%)
Feb 27, 2020	3.250	3.250	3.250	3.250	375	-0.05(-1.52%)
Feb 26, 2020	3.360	3.450	3.300	3.300	2,263	-0.15(-4.35%)
Feb 25, 2020	3.720	3.720	3.434	3.450	4,426	+0.23(+7.15%)
Feb 24, 2020	3.780	3.820	3.220	3.220	3,783	-0.58(-15.26%)
Feb 21, 2020	3.820	3.820	3.800	3.800	6,600	-0.01(-0.26%)
Feb 20, 2020		3.810	3.810	3.810	119	+0.00(+0.00%)
Feb 19, 2020		3.810	3.810	3.810	25	+0.00(+0.00%)
Feb 18, 2020		3.810	3.810	3.810	32	+0.00(+0.00%)
Feb 14, 2020	3.810	3.810	3.810	3.810	100	-0.05(-1.19%)
Feb 13, 2020		3.856	3.856	3.856	3	+0.00(+0.00%)
Feb 12, 2020		3.856	3.856	3.856	37	+0.00(+0.00%)
Feb 11, 2020	3.945	3.945	3.856	3.856	1,086	+0.01(+0.17%)
Feb 10, 2020		3.849	3.849	3.849	209	+0.00(+0.00%)
Feb 07, 2020	3.829	3.849	3.800	3.849	3,700	-0.05(-1.30%)
Feb 06, 2020		3.900	3.900	3.900	127	+0.00(+0.00%)
Feb 05, 2020		3.900	3.900	3.900	7	+0.00(+0.00%)
Feb 04, 2020	3.990	4.000	3.900	3.900	8,737	-0.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices