Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9000 -0.1000 (-10.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.005	7.100	7.005	7.050	1,415	-0.20(-2.76%)
Feb 27, 2017	7.271	7.271	7.250	7.250	1,041	+0.00(+0.00%)
Feb 24, 2017	7.250	7.300	7.200	7.250	10,615	-0.05(-0.68%)
Feb 23, 2017	7.250	7.300	7.250	7.300	1,143	+0.05(+0.69%)
Feb 22, 2017	7.350	7.350	7.250	7.250	6,185	-0.10(-1.36%)
Feb 21, 2017	7.300	7.350	7.200	7.350	19,040	+0.00(+0.00%)
Feb 17, 2017		7.350	7.350	7.350	0	+0.00(+0.00%)
Feb 16, 2017	7.200	7.350	7.050	7.350	35,671	+0.05(+0.68%)
Feb 15, 2017	7.100	7.550	7.000	7.300	10,177	+0.30(+4.29%)
Feb 14, 2017	7.195	7.350	7.000	7.000	17,356	-0.05(-0.71%)
Feb 13, 2017	7.450	7.450	7.050	7.050	956	-0.15(-2.08%)
Feb 10, 2017	7.300	7.400	7.100	7.200	6,007	-0.05(-0.69%)
Feb 09, 2017	7.100	7.450	6.950	7.250	13,797	+0.10(+1.40%)
Feb 08, 2017	7.100	7.200	7.000	7.150	5,249	-0.15(-2.05%)
Feb 07, 2017	7.050	7.300	7.000	7.300	3,221	+0.15(+2.10%)
Feb 06, 2017	6.950	7.150	6.950	7.150	827	+0.15(+2.14%)
Feb 03, 2017	7.000	7.225	7.000	7.000	7,178	-0.20(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices