Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8160	0.8750	0.7800	0.8400	288,678	+0.02(+2.34%)
Feb 27, 2017	0.8200	0.8220	0.7822	0.8208	135,966	+0.04(+4.49%)
Feb 24, 2017	0.8100	0.8300	0.7600	0.7855	299,676	-0.03(-3.32%)
Feb 23, 2017	0.8800	0.8800	0.7800	0.8125	544,791	+0.04(+5.25%)
Feb 22, 2017	0.7700	0.7900	0.7518	0.7720	76,808	+0.01(+1.58%)
Feb 21, 2017	0.8000	0.8000	0.7500	0.7600	144,950	-0.02(-2.56%)
Feb 17, 2017		0.7800	0.7800	0.7800	0	-0.01(-1.02%)
Feb 16, 2017	0.8400	0.8449	0.7550	0.7880	405,681	-0.05(-5.63%)
Feb 15, 2017	0.7200	0.8500	0.7200	0.8350	1,361,903	+0.11(+15.09%)
Feb 14, 2017	0.6410	0.7400	0.6410	0.7255	504,907	+0.08(+13.16%)
Feb 13, 2017	0.6600	0.6600	0.6400	0.6411	218,238	+0.00(+0.03%)
Feb 10, 2017	0.6116	0.6600	0.6100	0.6409	345,879	+0.04(+6.25%)
Feb 09, 2017	0.5900	0.6100	0.5856	0.6032	122,370	+0.00(+0.53%)
Feb 08, 2017	0.6000	0.6150	0.6000	0.6000	133,800	+0.00(+0.02%)
Feb 07, 2017	0.6131	0.6299	0.5999	0.5999	115,348	-0.01(-1.66%)
Feb 06, 2017	0.6000	0.6300	0.5974	0.6100	118,515	+0.02(+2.54%)
Feb 03, 2017	0.6000	0.6093	0.5800	0.5949	271,671	-0.01(-0.85%)
Feb 02, 2017	0.6300	0.6300	0.5993	0.6000	158,593	-0.03(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices