Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9600	0.9860	0.9500	0.9800	63,288	+0.03(+2.69%)
Feb 26, 2016	0.9900	0.9950	0.9500	0.9543	67,370	-0.04(-4.19%)
Feb 25, 2016	1.000	1.000	0.9675	0.9960	53,020	+0.02(+1.65%)
Feb 24, 2016	0.9230	0.9855	0.9230	0.9798	116,289	+0.04(+4.01%)
Feb 23, 2016	1.000	1.000	0.9398	0.9420	166,293	-0.06(-5.66%)
Feb 22, 2016	0.9800	0.9800	0.9600	0.9985	182,593	+0.04(+4.01%)
Feb 19, 2016	0.9300	0.9736	0.8942	0.9600	119,627	+0.02(+1.91%)
Feb 18, 2016	0.9007	0.9605	0.9007	0.9420	99,647	-0.01(-0.74%)
Feb 17, 2016	0.9000	0.9500	0.8800	0.9490	107,109	+0.03(+3.64%)
Feb 16, 2016	0.8700	0.9301	0.8700	0.9157	111,183	+0.04(+4.25%)
Feb 12, 2016	0.8300	0.8784	0.8784	0.8784	81,100	+0.04(+4.56%)
Feb 11, 2016	0.8640	0.9000	0.8200	0.8401	209,238	-0.03(-3.45%)
Feb 10, 2016	0.8900	0.9400	0.8600	0.8701	117,136	-0.01(-1.00%)
Feb 09, 2016	0.9500	0.9900	0.8634	0.8789	295,088	-0.07(-7.59%)
Feb 08, 2016	0.9500	0.9648	0.9500	0.9511	281,864	+0.00(+0.11%)
Feb 05, 2016	1.000	1.000	0.9500	0.9501	276,643	-0.05(-4.98%)
Feb 04, 2016	0.9700	1.000	0.9690	0.9999	94,454	+0.03(+3.26%)
Feb 03, 2016	0.9800	1.000	0.9601	0.9683	104,788	-0.02(-1.94%)
Feb 02, 2016	0.9841	1.010	0.9800	0.9875	61,392	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices