Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9500	1.290	0.9500	1.250	3,716,627	+0.30(+31.72%)
Feb 26, 2015	0.9200	0.9500	0.9000	0.9490	244,308	+0.04(+4.75%)
Feb 25, 2015	0.8700	0.9190	0.8600	0.9060	232,756	+0.04(+4.50%)
Feb 24, 2015	0.8700	0.9478	0.8630	0.8670	274,061	-0.00(-0.34%)
Feb 23, 2015	0.9200	0.9290	0.8630	0.8700	142,129	-0.06(-6.42%)
Feb 20, 2015	0.9200	0.9600	0.9000	0.9297	201,968	-0.01(-1.10%)
Feb 19, 2015	0.8900	0.9500	0.8602	0.9400	362,556	+0.08(+9.30%)
Feb 18, 2015	0.8620	0.8900	0.8300	0.8600	323,341	-0.00(-0.23%)
Feb 17, 2015	0.8100	0.9200	0.8020	0.8620	294,824	+0.02(+2.86%)
Feb 13, 2015	0.9000	0.8380	0.8380	0.8380	332,200	-0.06(-7.10%)
Feb 12, 2015	0.9030	0.9395	0.9000	0.9020	390,524	-0.05(-5.05%)
Feb 11, 2015	0.9800	0.9800	0.9500	0.9500	66,650	-0.03(-2.91%)
Feb 10, 2015	1.000	1.000	0.9505	0.9785	79,690	-0.01(-1.06%)
Feb 09, 2015	0.9869	1.010	0.9400	0.9890	79,437	+0.00(+0.21%)
Feb 06, 2015	0.9900	1.010	0.9350	0.9869	114,503	+0.01(+0.70%)
Feb 05, 2015	0.9700	1.000	0.9401	0.9800	107,060	+0.04(+3.70%)
Feb 04, 2015	1.080	1.080	0.9198	0.9450	351,765	-0.13(-11.68%)
Feb 03, 2015	1.000	1.100	0.9900	1.070	582,788	+0.06(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices