Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.940	1.950	1.850	1.870	442,670	-0.07(-3.61%)
Feb 27, 2014	1.860	1.940	1.860	1.940	248,155	+0.06(+3.19%)
Feb 26, 2014	1.930	1.930	1.850	1.880	171,244	-0.04(-2.08%)
Feb 25, 2014	1.870	1.960	1.840	1.920	375,276	+0.04(+2.13%)
Feb 24, 2014	1.855	1.900	1.830	1.880	193,847	-0.01(-0.53%)
Feb 21, 2014	1.860	1.930	1.780	1.890	739,922	+0.04(+2.16%)
Feb 20, 2014	1.860	1.870	1.820	1.850	189,848	+0.00(+0.00%)
Feb 19, 2014	1.840	1.900	1.840	1.850	317,894	+0.00(+0.00%)
Feb 18, 2014	1.790	1.900	1.770	1.850	437,433	+0.07(+3.93%)
Feb 14, 2014	1.730	1.780	1.780	1.780	1,246,000	+0.03(+1.71%)
Feb 13, 2014	1.720	1.780	1.700	1.750	625,384	+0.01(+0.57%)
Feb 12, 2014	1.740	1.770	1.670	1.740	622,094	-0.01(-0.57%)
Feb 11, 2014	1.690	1.760	1.690	1.750	506,133	+0.05(+2.94%)
Feb 10, 2014	1.660	1.700	1.640	1.700	411,627	+0.03(+1.80%)
Feb 07, 2014	1.640	1.710	1.600	1.670	882,745	+0.03(+1.83%)
Feb 06, 2014	1.600	1.680	1.590	1.640	454,183	+0.03(+1.86%)
Feb 05, 2014	1.620	1.620	1.590	1.610	322,307	-0.01(-0.62%)
Feb 04, 2014	1.610	1.660	1.600	1.620	219,709	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices