Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.222	2.243	2.206	2.210	48,604	-0.03(-1.12%)
Feb 28, 2012	2.214	2.243	2.201	2.235	75,985	+0.02(+0.75%)
Feb 27, 2012	2.189	2.231	2.189	2.218	48,962	+0.01(+0.38%)
Feb 24, 2012	2.210	2.231	2.189	2.210	198,571	+0.02(+0.95%)
Feb 23, 2012	2.201	2.201	2.189	2.189	35,689	-0.00(-0.19%)
Feb 22, 2012	2.201	2.210	2.168	2.193	50,123	-0.00(-0.04%)
Feb 21, 2012	2.206	2.210	2.168	2.194	150,108	+0.00(+0.03%)
Feb 17, 2012	2.185	2.206	2.172	2.193	84,454	+0.00(+0.00%)
Feb 16, 2012	2.210	2.210	2.176	2.193	43,340	+0.00(+0.00%)
Feb 15, 2012	2.210	2.210	2.193	2.193	72,529	-0.01(-0.38%)
Feb 14, 2012	2.201	2.210	2.189	2.201	58,203	+0.02(+0.76%)
Feb 13, 2012	2.189	2.203	2.160	2.185	50,209	+0.02(+0.77%)
Feb 10, 2012	2.176	2.197	2.160	2.168	51,970	-0.03(-1.14%)
Feb 09, 2012	2.210	2.224	2.168	2.193	113,948	-0.01(-0.38%)
Feb 08, 2012	2.210	2.243	2.193	2.201	130,102	-0.01(-0.38%)
Feb 07, 2012	2.243	2.243	2.201	2.210	88,014	-0.01(-0.38%)
Feb 06, 2012	2.235	2.239	2.210	2.218	113,198	+0.01(+0.38%)
Feb 03, 2012	2.185	2.222	2.172	2.210	79,554	+0.02(+0.95%)
Feb 02, 2012	2.172	2.201	2.164	2.189	181,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices