Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.796	2.803	2.782	2.803	12,589	+0.01(+0.25%)
Feb 27, 2007	2.796	2.796	2.779	2.796	2,795	+0.00(+0.00%)
Feb 26, 2007	2.796	2.796	2.796	2.796	978	+0.00(+0.00%)
Feb 23, 2007	2.779	2.810	2.779	2.796	14,250	+0.02(+0.62%)
Feb 22, 2007	2.789	2.817	2.779	2.779	63,611	-0.03(-0.99%)
Feb 21, 2007	2.821	2.821	2.807	2.807	7,197	+0.00(+0.12%)
Feb 20, 2007	2.803	2.807	2.796	2.803	6,045	+0.00(+0.12%)
Feb 16, 2007	2.796	2.800	2.796	2.800	1,592	+0.00(+0.12%)
Feb 15, 2007	2.796	2.796	2.796	2.796	0	+0.00(+0.00%)
Feb 14, 2007	2.814	2.821	2.796	2.796	20,414	-0.05(-1.59%)
Feb 13, 2007	2.828	2.852	2.828	2.841	19,703	-0.04(-1.33%)
Feb 12, 2007	2.864	2.880	2.864	2.880	863	+0.00(+0.00%)
Feb 09, 2007	2.846	2.883	2.814	2.880	35,784	+0.03(+0.97%)
Feb 08, 2007	2.828	2.852	2.814	2.852	10,890	-0.00(-0.12%)
Feb 07, 2007	2.883	2.883	2.834	2.855	7,015	-0.01(-0.24%)
Feb 06, 2007	2.856	2.862	2.856	2.862	3,561	+0.03(+0.98%)
Feb 05, 2007	2.862	2.862	2.831	2.834	30,717	-0.02(-0.61%)
Feb 02, 2007	2.831	2.949	2.831	2.852	14,097	-0.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices