Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.600 -0.050 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.310	2.319	2.240	2.250	672,516	-0.05(-2.17%)
Feb 27, 2018	2.340	2.340	2.230	2.300	515,848	-0.04(-1.71%)
Feb 26, 2018	2.360	2.400	2.300	2.340	777,392	-0.01(-0.43%)
Feb 23, 2018	2.280	2.400	2.280	2.350	1,077,125	+0.09(+3.98%)
Feb 22, 2018	2.460	2.470	2.240	2.260	7,225,008	-0.15(-6.22%)
Feb 21, 2018	2.330	2.560	2.310	2.410	3,309,528	+0.05(+2.12%)
Feb 20, 2018	2.460	2.490	2.321	2.360	810,718	-0.07(-2.88%)
Feb 16, 2018		2.430	2.430	2.430	0	+0.03(+1.25%)
Feb 15, 2018	2.500	2.500	2.300	2.400	1,109,500	-0.05(-2.04%)
Feb 14, 2018	2.320	2.510	2.311	2.450	2,615,089	+0.13(+5.60%)
Feb 13, 2018	2.220	2.390	2.200	2.320	2,268,476	+0.12(+5.45%)
Feb 12, 2018	2.130	2.270	2.080	2.200	2,368,251	+0.11(+5.26%)
Feb 09, 2018	2.030	2.120	2.010	2.090	1,342,202	+0.08(+3.98%)
Feb 08, 2018	2.170	2.230	2.010	2.010	2,758,120	-0.01(-0.50%)
Feb 07, 2018	2.070	2.120	1.990	2.020	862,458	-0.04(-1.94%)
Feb 06, 2018	1.900	2.090	1.900	2.060	686,034	+0.10(+5.10%)
Feb 05, 2018	1.950	2.010	1.820	1.960	672,320	-0.02(-1.01%)
Feb 02, 2018	2.040	2.052	1.960	1.980	487,002	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices