Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.890 -0.050 (-2.58%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.140	1.170	1.100	1.130	488,984	+0.01(+0.89%)
Feb 26, 2016	1.110	1.140	1.110	1.120	129,095	+0.01(+0.90%)
Feb 25, 2016	1.110	1.140	1.090	1.110	73,086	+0.00(+0.00%)
Feb 24, 2016	1.050	1.150	1.000	1.110	223,590	+0.06(+5.71%)
Feb 23, 2016	1.100	1.110	1.030	1.050	130,406	-0.06(-5.41%)
Feb 22, 2016	1.140	1.140	1.100	1.110	131,034	-0.03(-2.63%)
Feb 19, 2016	1.130	1.150	1.100	1.140	214,255	+0.02(+1.79%)
Feb 18, 2016	1.090	1.130	1.050	1.120	94,920	+0.02(+1.82%)
Feb 17, 2016	1.160	1.160	1.070	1.100	176,721	-0.04(-3.51%)
Feb 16, 2016	1.200	1.220	1.090	1.140	284,118	-0.07(-5.79%)
Feb 12, 2016	1.220	1.210	1.210	1.210	171,400	+0.01(+0.83%)
Feb 11, 2016	1.170	1.200	1.110	1.200	154,443	+0.00(+0.00%)
Feb 10, 2016	1.430	1.430	1.170	1.200	205,412	-0.08(-6.25%)
Feb 09, 2016	1.320	1.345	1.260	1.280	126,778	-0.09(-6.57%)
Feb 08, 2016	1.240	1.390	1.220	1.370	241,704	+0.12(+9.60%)
Feb 05, 2016	1.380	1.408	1.240	1.250	120,352	-0.13(-9.42%)
Feb 04, 2016	1.370	1.380	1.330	1.380	162,124	+0.03(+2.22%)
Feb 03, 2016	1.400	1.416	1.300	1.350	264,160	-0.04(-2.88%)
Feb 02, 2016	1.250	1.440	1.147	1.390	363,573	+0.12(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices