Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.180	1.250	1.055	1.070	8,737,326	-0.25(-18.94%)
Feb 28, 2024	1.340	1.340	1.250	1.320	2,314,098	-0.03(-2.22%)
Feb 27, 2024	1.220	1.360	1.220	1.350	2,454,488	+0.14(+11.57%)
Feb 26, 2024	1.200	1.240	1.190	1.210	1,299,220	+0.02(+1.68%)
Feb 23, 2024	1.180	1.200	1.160	1.190	748,623	+0.01(+0.85%)
Feb 22, 2024	1.160	1.195	1.160	1.180	610,841	+0.01(+1.29%)
Feb 21, 2024	1.200	1.200	1.150	1.165	803,729	-0.02(-2.10%)
Feb 20, 2024	1.180	1.210	1.160	1.190	1,153,980	-0.02(-1.65%)
Feb 16, 2024	1.220	1.230	1.200	1.210	685,778	-0.01(-0.82%)
Feb 15, 2024	1.180	1.240	1.170	1.220	1,415,647	+0.04(+3.39%)
Feb 14, 2024	1.140	1.210	1.120	1.180	2,116,248	+0.05(+4.42%)
Feb 13, 2024	1.190	1.205	1.130	1.130	1,752,458	-0.08(-6.61%)
Feb 12, 2024	1.200	1.245	1.190	1.210	938,488	-0.01(-0.82%)
Feb 09, 2024	1.250	1.250	1.210	1.220	987,008	-0.01(-0.81%)
Feb 08, 2024	1.200	1.250	1.200	1.230	808,008	+0.03(+2.50%)
Feb 07, 2024	1.230	1.250	1.190	1.200	931,052	-0.03(-2.44%)
Feb 06, 2024	1.170	1.240	1.170	1.230	973,227	+0.05(+4.24%)
Feb 05, 2024	1.150	1.200	1.150	1.180	669,635	-0.01(-0.84%)
Feb 02, 2024	1.210	1.210	1.150	1.190	906,673	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices