Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

254.46 -16.82 (-6.20%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.160	7.400	6.850	6.850	485,417	-0.37(-5.12%)
Feb 26, 2009	7.590	7.800	7.200	7.220	402,763	-0.33(-4.37%)
Feb 25, 2009	7.990	8.000	7.460	7.550	311,856	-0.51(-6.33%)
Feb 24, 2009	7.890	8.150	7.750	8.060	753,382	+0.24(+3.07%)
Feb 23, 2009	7.700	7.980	7.700	7.820	732,063	+0.01(+0.13%)
Feb 20, 2009	7.870	8.320	7.730	7.810	317,198	-0.12(-1.51%)
Feb 19, 2009	8.120	8.250	7.920	7.930	395,414	-0.10(-1.25%)
Feb 18, 2009	8.450	8.610	8.020	8.030	442,442	-0.39(-4.63%)
Feb 17, 2009	8.580	8.720	8.260	8.420	501,054	-0.43(-4.86%)
Feb 13, 2009	8.640	8.950	8.530	8.850	389,464	+0.24(+2.79%)
Feb 12, 2009	8.320	8.670	8.310	8.610	626,508	+0.03(+0.35%)
Feb 11, 2009	8.550	8.700	8.430	8.580	528,616	+0.04(+0.47%)
Feb 10, 2009	8.580	9.190	8.460	8.540	765,579	-0.07(-0.81%)
Feb 09, 2009	8.780	8.810	8.420	8.610	310,274	-0.24(-2.71%)
Feb 06, 2009	8.510	8.980	8.490	8.850	425,354	+0.31(+3.63%)
Feb 05, 2009	8.090	8.580	8.000	8.540	566,545	+0.35(+4.27%)
Feb 04, 2009	8.250	8.440	8.060	8.190	460,243	-0.08(-0.97%)
Feb 03, 2009	8.050	8.360	8.050	8.270	718,031	+0.25(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices