Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.690	3.790	3.500	3.500	31,414	-0.15(-4.11%)
Feb 26, 2016	3.720	3.760	3.650	3.650	16,846	-0.08(-2.14%)
Feb 25, 2016	3.660	3.860	3.650	3.730	10,125	+0.12(+3.32%)
Feb 24, 2016	3.720	3.820	3.610	3.610	32,991	-0.11(-2.96%)
Feb 23, 2016	3.740	3.950	3.610	3.720	8,911	-0.06(-1.59%)
Feb 22, 2016	3.680	3.860	3.680	3.780	26,659	+0.16(+4.42%)
Feb 19, 2016	3.800	3.910	3.620	3.620	33,208	-0.22(-5.73%)
Feb 18, 2016	4.040	4.040	3.771	3.840	14,167	-0.15(-3.76%)
Feb 17, 2016	3.670	4.140	3.670	3.990	30,835	+0.36(+9.92%)
Feb 16, 2016	3.550	3.650	3.480	3.630	30,901	+0.14(+4.01%)
Feb 12, 2016	3.590	3.490	3.490	3.490	41,200	+0.00(+0.00%)
Feb 11, 2016	3.520	3.580	3.390	3.490	38,121	-0.06(-1.69%)
Feb 10, 2016	3.450	3.680	3.450	3.550	44,766	+0.11(+3.20%)
Feb 09, 2016	3.400	3.470	3.333	3.440	35,657	-0.00(-0.15%)
Feb 08, 2016	3.760	3.760	3.400	3.445	56,114	-0.35(-9.34%)
Feb 05, 2016	3.850	3.890	3.740	3.800	27,797	-0.03(-0.78%)
Feb 04, 2016	3.680	3.910	3.680	3.830	34,263	+0.14(+3.79%)
Feb 03, 2016	3.680	3.770	3.650	3.690	35,553	-0.20(-5.14%)
Feb 02, 2016	3.830	4.050	3.720	3.890	32,972	+0.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices