Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4545 4589 4495 4538 0 -5.77(-0.13%)
Feb 26, 2015 4540 4551 4524 4544 0 +14.53(+0.32%)
Feb 25, 2015 4476 4553 4404 4529 0 -27.64(-0.61%)
Feb 24, 2015 4647 4662 4533 4557 0 -212.43(-4.45%)
Feb 23, 2015 4797 4828 4727 4769 0 -101.49(-2.08%)
Feb 20, 2015 4892 4909 4823 4871 0 -16.61(-0.34%)
Feb 19, 2015 4891 4925 4865 4887 0 -1.09(-0.02%)
Feb 18, 2015 4850 4916 4815 4888 0 +35.04(+0.72%)
Feb 17, 2015 4839 4936 4781 4853 0 +2.59(+0.05%)
Feb 13, 2015 4851 4851 4851 4851 0 +114.78(+2.42%)
Feb 12, 2015 4599 4764 4579 4736 0 +138.10(+3.00%)
Feb 11, 2015 4646 4654 4561 4598 0 -56.93(-1.22%)
Feb 10, 2015 4537 4680 4518 4655 0 +167.57(+3.73%)
Feb 09, 2015 4440 4521 4406 4487 0 +14.34(+0.32%)
Feb 06, 2015 4574 4593 4456 4473 0 -54.74(-1.21%)
Feb 05, 2015 4496 4549 4449 4528 0 +59.75(+1.34%)
Feb 04, 2015 4581 4619 4446 4468 0 -175.64(-3.78%)
Feb 03, 2015 4481 4664 4462 4644 0 +177.91(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.