Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	3888	3930	3838	3855	+21.17(+0.55%)
Feb 27, 2013	3789	3864	3754	3834	+58.45(+1.55%)
Feb 26, 2013	3809	3826	3698	3776	-47.72(-1.25%)
Feb 22, 2013	3766	3845	3743	3823	+89.99(+2.41%)
Feb 21, 2013	3757	3759	3664	3734	-48.60(-1.29%)
Feb 20, 2013	3903	3916	3771	3782	-219.18(-5.48%)
Feb 18, 2013	4030	4049	3961	4001	+0.00(+0.00%)
Feb 15, 2013	4030	4049	3961	4001	-37.25(-0.92%)
Feb 14, 2013	4048	4065	3987	4039	-6.62(-0.16%)
Feb 13, 2013	4055	4128	4025	4045	+3.69(+0.09%)
Feb 12, 2013	4067	4084	4021	4041	-4.56(-0.11%)
Feb 11, 2013	4112	4131	4021	4046	-69.57(-1.69%)
Feb 08, 2013	4050	4123	4034	4116	+115.34(+2.88%)
Feb 07, 2013	4022	4044	3942	4000	-27.06(-0.67%)
Feb 06, 2013	3977	4067	3951	4027	-35.62(-0.88%)
Feb 04, 2013	4116	4144	4037	4063	-78.88(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices