Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2327 2345 2280 2280 0 -36.12(-1.56%)
Feb 27, 2018 2310 2342 2296 2316 0 +7.31(+0.32%)
Feb 26, 2018 2297 2325 2277 2309 0 +23.73(+1.04%)
Feb 23, 2018 2267 2288 2237 2285 0 +27.07(+1.20%)
Feb 22, 2018 2292 2302 2248 2258 0 -26.87(-1.18%)
Feb 21, 2018 2284 2326 2275 2285 0 +2.81(+0.12%)
Feb 20, 2018 2313 2332 2275 2282 0 -40.21(-1.73%)
Feb 16, 2018 2323 2323 2323 2323 0 +33.82(+1.48%)
Feb 15, 2018 2279 2292 2255 2289 0 +23.31(+1.03%)
Feb 14, 2018 2236 2272 2228 2266 0 +16.79(+0.75%)
Feb 13, 2018 2213 2261 2202 2249 0 +27.15(+1.22%)
Feb 12, 2018 2217 2242 2189 2222 0 +12.54(+0.57%)
Feb 09, 2018 2194 2229 2145 2209 0 +35.31(+1.62%)
Feb 08, 2018 2235 2265 2173 2174 0 -71.01(-3.16%)
Feb 07, 2018 2230 2265 2220 2245 0 +17.22(+0.77%)
Feb 06, 2018 2128 2247 2103 2228 0 +28.19(+1.28%)
Feb 05, 2018 2229 2258 2174 2199 0 -38.89(-1.74%)
Feb 02, 2018 2257 2276 2232 2238 0 -31.64(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.