Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1565 1569 1543 1548 0 -18.96(-1.21%)
Feb 26, 2015 1561 1575 1552 1567 0 +10.35(+0.67%)
Feb 25, 2015 1547 1561 1536 1556 0 +11.71(+0.76%)
Feb 24, 2015 1560 1571 1536 1545 0 -10.28(-0.66%)
Feb 23, 2015 1557 1578 1544 1555 0 +0.93(+0.06%)
Feb 20, 2015 1552 1570 1529 1554 0 +23.27(+1.52%)
Feb 19, 2015 1521 1535 1514 1531 0 +0.89(+0.06%)
Feb 18, 2015 1533 1543 1519 1530 0 -3.98(-0.26%)
Feb 17, 2015 1520 1541 1516 1534 0 +5.18(+0.34%)
Feb 13, 2015 1529 1529 1529 1529 0 +1.08(+0.07%)
Feb 12, 2015 1526 1534 1511 1528 0 +4.04(+0.27%)
Feb 11, 2015 1506 1531 1497 1523 0 +15.14(+1.00%)
Feb 10, 2015 1492 1516 1479 1508 0 +25.57(+1.72%)
Feb 09, 2015 1492 1502 1471 1483 0 -11.70(-0.78%)
Feb 06, 2015 1515 1525 1487 1494 0 -22.15(-1.46%)
Feb 05, 2015 1527 1537 1505 1517 0 -5.68(-0.37%)
Feb 04, 2015 1525 1539 1510 1522 0 -10.24(-0.67%)
Feb 03, 2015 1514 1538 1504 1533 0 +18.76(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.