Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3295 3335 3279 3306 0 +8.24(+0.25%)
Feb 27, 2019 3270 3318 3259 3297 0 +19.65(+0.60%)
Feb 26, 2019 3299 3317 3255 3278 0 -32.62(-0.99%)
Feb 25, 2019 3321 3347 3287 3310 0 +6.70(+0.20%)
Feb 22, 2019 3291 3323 3273 3304 0 +16.69(+0.51%)
Feb 21, 2019 3302 3314 3261 3287 0 -22.78(-0.69%)
Feb 20, 2019 3308 3326 3282 3310 0 +2.89(+0.09%)
Feb 19, 2019 3302 3329 3282 3307 0 -2.10(-0.06%)
Feb 15, 2019 3291 3318 3268 3309 0 +41.56(+1.27%)
Feb 14, 2019 3256 3291 3235 3267 0 -4.86(-0.15%)
Feb 13, 2019 3286 3307 3237 3272 0 -17.36(-0.53%)
Feb 12, 2019 3248 3305 3232 3290 0 +59.17(+1.83%)
Feb 11, 2019 3208 3251 3199 3231 0 +14.83(+0.46%)
Feb 08, 2019 3165 3220 3150 3216 0 +28.78(+0.90%)
Feb 07, 2019 3186 3226 3155 3187 0 -6.65(-0.21%)
Feb 06, 2019 3186 3211 3157 3194 0 +0.58(+0.02%)
Feb 05, 2019 3189 3228 3175 3193 0 +2.71(+0.08%)
Feb 04, 2019 3169 3197 3134 3190 0 +23.35(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.