Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	4866	5287	4805	5070	+36.13(+0.72%)
Feb 27, 2020	5504	5576	5034	5034	-578.09(-10.30%)
Feb 26, 2020	5420	5793	5347	5612	+156.57(+2.87%)
Feb 25, 2020	6034	6058	5432	5456	-457.66(-7.74%)
Feb 24, 2020	5962	6178	5781	5913	-361.31(-5.76%)
Feb 21, 2020	6263	6347	6022	6275	+12.04(+0.19%)
Feb 20, 2020	6202	6359	6070	6263	+72.26(+1.17%)
Feb 19, 2020	6275	6287	5986	6190	+12.05(+0.20%)
Feb 18, 2020	5841	6251	5733	6178	+433.57(+7.55%)
Feb 14, 2020	5889	5944	5745	5745	+0.00(+0.00%)
Feb 13, 2020	5588	5901	5552	5745	+108.39(+1.92%)
Feb 12, 2020	5576	5745	5528	5636	+108.39(+1.96%)
Feb 11, 2020	5444	5661	5347	5528	+156.57(+2.91%)
Feb 10, 2020	5299	5468	5251	5371	+72.26(+1.36%)
Feb 07, 2020	5468	5524	5251	5299	-120.43(-2.22%)
Feb 06, 2020	5600	5636	5335	5420	-144.53(-2.60%)
Feb 05, 2020	5155	5648	5143	5564	+445.62(+8.71%)
Feb 04, 2020	5022	5227	5022	5119	+48.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices