Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4575 4611 4493 4528 0 +5.98(+0.13%)
Feb 26, 2015 4464 4525 4439 4522 0 +59.27(+1.33%)
Feb 25, 2015 4514 4532 4431 4463 0 -56.25(-1.24%)
Feb 24, 2015 4558 4568 4508 4519 0 -30.96(-0.68%)
Feb 23, 2015 4576 4580 4530 4550 0 -15.68(-0.34%)
Feb 20, 2015 4520 4570 4487 4566 0 +51.45(+1.14%)
Feb 19, 2015 4450 4528 4443 4515 0 +50.14(+1.12%)
Feb 18, 2015 4470 4478 4422 4464 0 +3.89(+0.09%)
Feb 17, 2015 4351 4477 4351 4461 0 +52.83(+1.20%)
Feb 13, 2015 4408 4408 4408 4408 0 +103.28(+2.40%)
Feb 12, 2015 4278 4307 4252 4304 0 +58.96(+1.39%)
Feb 11, 2015 4261 4298 4235 4245 0 -15.83(-0.37%)
Feb 10, 2015 4214 4289 4161 4261 0 +74.11(+1.77%)
Feb 09, 2015 4248 4253 4178 4187 0 -67.45(-1.59%)
Feb 06, 2015 4281 4302 4227 4255 0 -31.34(-0.73%)
Feb 05, 2015 4218 4307 4215 4286 0 +84.49(+2.01%)
Feb 04, 2015 4263 4267 4169 4202 0 -110.01(-2.55%)
Feb 03, 2015 4176 4321 4133 4312 0 +107.42(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.