Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1650 1660 1622 1625 0 -24.13(-1.46%)
Feb 27, 2018 1668 1685 1645 1649 0 -43.47(-2.57%)
Feb 26, 2018 1677 1697 1669 1693 0 +17.69(+1.06%)
Feb 23, 2018 1652 1678 1639 1675 0 +37.49(+2.29%)
Feb 22, 2018 1654 1661 1630 1638 0 +17.95(+1.11%)
Feb 21, 2018 1638 1652 1616 1620 0 -4.85(-0.30%)
Feb 20, 2018 1631 1654 1615 1624 0 -31.45(-1.90%)
Feb 16, 2018 1656 1656 1656 1656 0 +0.01(+0.00%)
Feb 15, 2018 1653 1667 1633 1656 0 +28.66(+1.76%)
Feb 14, 2018 1580 1634 1575 1627 0 +36.43(+2.29%)
Feb 13, 2018 1589 1602 1578 1591 0 -7.20(-0.45%)
Feb 12, 2018 1590 1612 1571 1598 0 +24.51(+1.56%)
Feb 09, 2018 1566 1590 1521 1573 0 +29.76(+1.93%)
Feb 08, 2018 1573 1609 1541 1544 0 -63.02(-3.92%)
Feb 07, 2018 1602 1624 1591 1607 0 +3.12(+0.19%)
Feb 06, 2018 1575 1614 1553 1604 0 +5.55(+0.35%)
Feb 05, 2018 1637 1650 1575 1598 0 -41.26(-2.52%)
Feb 02, 2018 1663 1670 1630 1639 0 -46.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.