Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2099 2153 2091 2145 0 +55.05(+2.63%)
Feb 25, 2011 2051 2092 2052 2090 0 +44.91(+2.20%)
Feb 24, 2011 2048 2066 2026 2045 0 -10.23(-0.50%)
Feb 23, 2011 2063 2082 2041 2055 0 -10.44(-0.51%)
Feb 22, 2011 2054 2088 2051 2065 0 -9.19(-0.44%)
Feb 18, 2011 2075 2075 2075 0 +11.70(+0.57%)
Feb 17, 2011 2059 2076 2053 2063 0 -1.31(-0.06%)
Feb 16, 2011 2075 2093 2050 2064 0 -5.38(-0.26%)
Feb 15, 2011 2062 2085 2057 2070 0 -10.49(-0.50%)
Feb 14, 2011 2074 2085 2058 2080 0 +7.40(+0.36%)
Feb 11, 2011 2052 2076 2040 2073 0 +15.09(+0.73%)
Feb 10, 2011 2043 2067 2038 2058 0 +5.53(+0.27%)
Feb 09, 2011 2043 2057 2034 2052 0 +6.75(+0.33%)
Feb 08, 2011 2047 2060 2036 2045 0 -3.50(-0.17%)
Feb 07, 2011 2031 2056 2029 2049 0 +18.80(+0.93%)
Feb 04, 2011 2063 2070 2017 2030 0 -39.10(-1.89%)
Feb 03, 2011 2061 2088 2048 2069 0 +0.70(+0.03%)
Feb 02, 2011 2061 2087 2057 2068 0 -4.18(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.