Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2021	1651	1651	1651	1651	+0.34(+0.02%)
Feb 26, 2021	1650	1650	1650	1650	-45.26(-2.67%)
Feb 25, 2021	1696	1696	1696	1696	+14.17(+0.84%)
Feb 24, 2021	1681	1681	1681	1681	-5.46(-0.32%)
Feb 23, 2021	1687	1687	1687	1687	-27.14(-1.58%)
Feb 22, 2021	1714	1714	1714	1714	+0.00(+0.00%)
Feb 20, 2021	1714	1714	1714	1714	+18.44(+1.09%)
Feb 19, 2021	1696	1696	1696	1696	-8.66(-0.51%)
Feb 18, 2021	1704	1704	1704	1704	-7.52(-0.44%)
Feb 17, 2021	1712	1712	1712	1712	-0.71(-0.04%)
Feb 16, 2021	1713	1713	1713	1713	+0.00(+0.00%)
Feb 13, 2021	1713	1713	1713	1713	+7.12(+0.42%)
Feb 12, 2021	1705	1705	1705	1705	-0.37(-0.02%)
Feb 11, 2021	1706	1706	1706	1706	+2.67(+0.16%)
Feb 10, 2021	1703	1703	1703	1703	+3.23(+0.19%)
Feb 09, 2021	1700	1700	1700	1700	+16.51(+0.98%)
Feb 08, 2021	1683	1683	1683	1683	+0.00(+0.00%)
Feb 06, 2021	1683	1683	1683	1683	+16.09(+0.97%)
Feb 05, 2021	1667	1667	1667	1667	+15.29(+0.93%)
Feb 04, 2021	1652	1652	1652	1652	+0.77(+0.05%)
Feb 03, 2021	1651	1651	1651	1651	+28.73(+1.77%)
Feb 02, 2021	1622	1622	1622	1622	+25.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices