Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1381 1384 1372 1374 0 -4.97(-0.36%)
Feb 27, 2018 1385 1389 1376 1379 0 -5.54(-0.40%)
Feb 26, 2018 1382 1388 1379 1384 0 +4.99(+0.36%)
Feb 23, 2018 1376 1381 1372 1379 0 +6.83(+0.50%)
Feb 22, 2018 1375 1379 1370 1372 0 -2.02(-0.15%)
Feb 21, 2018 1379 1384 1373 1374 0 -3.64(-0.26%)
Feb 20, 2018 1380 1385 1374 1378 0 -4.39(-0.32%)
Feb 16, 2018 1382 1382 1382 1382 0 +3.99(+0.29%)
Feb 15, 2018 1379 1383 1372 1378 0 +0.72(+0.05%)
Feb 14, 2018 1370 1381 1367 1378 0 +2.96(+0.22%)
Feb 13, 2018 1368 1378 1365 1375 0 +6.23(+0.46%)
Feb 12, 2018 1366 1374 1360 1369 0 +6.47(+0.48%)
Feb 09, 2018 1366 1372 1347 1362 0 -3.17(-0.23%)
Feb 08, 2018 1379 1383 1363 1365 0 -15.52(-1.12%)
Feb 07, 2018 1375 1388 1371 1381 0 +6.84(+0.50%)
Feb 06, 2018 1354 1379 1346 1374 0 +4.76(+0.35%)
Feb 05, 2018 1385 1390 1355 1369 0 -21.51(-1.55%)
Feb 02, 2018 1399 1403 1388 1391 0 -14.38(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.