Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	619.11	621.82	611.19	613.29	-6.37(-1.03%)
Feb 27, 2019	620.23	622.61	616.28	619.66	+2.23(+0.36%)
Feb 26, 2019	613.35	619.43	612.32	617.43	+4.14(+0.68%)
Feb 25, 2019	616.43	620.23	611.93	613.29	+0.92(+0.15%)
Feb 22, 2019	608.59	614.01	606.62	612.37	+5.22(+0.86%)
Feb 21, 2019	608.49	610.27	603.45	607.16	-4.48(-0.73%)
Feb 20, 2019	610.35	615.64	608.07	611.63	+5.77(+0.95%)
Feb 19, 2019	602.59	609.19	599.91	605.87	-1.48(-0.24%)
Feb 15, 2019	602.88	609.17	601.90	607.34	+8.30(+1.39%)
Feb 14, 2019	598.96	602.79	595.56	599.04	-3.83(-0.64%)
Feb 13, 2019	607.39	609.16	601.34	602.87	-3.63(-0.60%)
Feb 12, 2019	603.45	608.43	601.58	606.50	+7.66(+1.28%)
Feb 11, 2019	602.10	603.99	596.52	598.84	-3.34(-0.55%)
Feb 08, 2019	603.22	605.93	598.68	602.18	-3.56(-0.59%)
Feb 07, 2019	608.87	611.15	602.61	605.74	-6.61(-1.08%)
Feb 06, 2019	614.31	618.12	611.30	612.35	-4.80(-0.78%)
Feb 05, 2019	616.51	619.80	613.38	617.15	+3.70(+0.60%)
Feb 04, 2019	609.60	617.45	603.19	613.44	+4.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices