Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	465.20	467.85	460.70	462.02	-1.74(-0.38%)
Feb 26, 2016	466.52	469.04	461.81	463.76	+1.25(+0.27%)
Feb 25, 2016	459.80	464.58	454.97	462.51	+11.48(+2.55%)
Feb 24, 2016	446.59	453.02	441.07	451.03	-3.34(-0.74%)
Feb 23, 2016	461.62	462.78	451.97	454.37	-10.43(-2.24%)
Feb 22, 2016	463.58	467.82	461.73	464.80	+3.23(+0.70%)
Feb 19, 2016	460.50	463.31	455.94	461.57	-4.25(-0.91%)
Feb 18, 2016	471.18	472.66	463.12	465.82	-5.36(-1.14%)
Feb 17, 2016	464.99	473.32	463.70	471.19	+11.91(+2.59%)
Feb 16, 2016	460.23	463.05	454.61	459.28	+6.04(+1.33%)
Feb 12, 2016	453.24	453.24	453.24	453.24	+19.15(+4.41%)
Feb 11, 2016	434.78	440.19	429.73	434.09	-12.80(-2.86%)
Feb 10, 2016	447.86	454.47	443.94	446.89	+1.33(+0.30%)
Feb 09, 2016	442.13	449.53	438.29	445.56	-10.66(-2.34%)
Feb 08, 2016	458.94	460.62	450.56	456.22	-12.65(-2.70%)
Feb 05, 2016	471.22	474.97	466.18	468.87	-5.66(-1.19%)
Feb 04, 2016	468.18	478.52	466.59	474.53	+7.10(+1.52%)
Feb 03, 2016	469.53	471.27	455.22	467.43	+0.89(+0.19%)
Feb 02, 2016	474.89	475.89	464.07	466.54	-21.43(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices