Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	627.53	646.36	613.16	622.52	-28.79(-4.42%)
Feb 26, 2009	663.26	682.82	643.79	651.31	+24.35(+3.88%)
Feb 25, 2009	630.65	645.93	607.87	626.96	-11.54(-1.81%)
Feb 24, 2009	600.66	645.95	592.57	638.50	+39.64(+6.62%)
Feb 23, 2009	629.23	635.12	592.97	598.86	-28.24(-4.50%)
Feb 20, 2009	617.12	636.49	602.19	627.10	-16.62(-2.58%)
Feb 19, 2009	665.40	673.18	638.60	643.71	-4.18(-0.65%)
Feb 18, 2009	657.44	663.30	633.77	647.89	+2.36(+0.37%)
Feb 17, 2009	660.01	664.11	639.52	645.53	-64.20(-9.05%)
Feb 16, 2009	709.56	727.77	699.59	709.73	+0.00(+0.00%)
Feb 13, 2009	709.56	727.77	699.59	709.73	-21.09(-2.89%)
Feb 12, 2009	713.31	733.65	700.98	730.82	+4.53(+0.62%)
Feb 11, 2009	734.79	741.17	711.61	726.29	+9.03(+1.26%)
Feb 10, 2009	757.35	769.69	707.98	717.26	-39.25(-5.19%)
Feb 09, 2009	758.67	772.46	746.68	756.50	-4.99(-0.65%)
Feb 06, 2009	751.15	774.96	741.18	761.49	+22.54(+3.05%)
Feb 05, 2009	718.47	748.98	704.06	738.95	+9.64(+1.32%)
Feb 04, 2009	731.92	755.53	717.94	729.31	+0.73(+0.10%)
Feb 03, 2009	717.84	736.43	705.49	728.58	+18.62(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices