Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1419 1439 1415 1428 0 +3.19(+0.22%)
Feb 25, 2011 1416 1438 1414 1425 0 +11.59(+0.82%)
Feb 24, 2011 1401 1427 1396 1413 0 -2.46(-0.17%)
Feb 23, 2011 1413 1439 1399 1416 0 -10.23(-0.72%)
Feb 22, 2011 1433 1455 1420 1426 0 -45.09(-3.07%)
Feb 18, 2011 1471 1471 1471 0 +6.49(+0.44%)
Feb 17, 2011 1460 1480 1456 1464 0 -13.29(-0.90%)
Feb 16, 2011 1467 1490 1463 1478 0 +6.31(+0.43%)
Feb 15, 2011 1460 1486 1463 1471 0 -2.75(-0.19%)
Feb 14, 2011 1456 1480 1455 1474 0 +10.19(+0.70%)
Feb 11, 2011 1416 1471 1420 1464 0 +25.53(+1.77%)
Feb 10, 2011 1426 1447 1424 1438 0 -4.86(-0.34%)
Feb 09, 2011 1440 1460 1431 1443 0 -9.33(-0.64%)
Feb 08, 2011 1435 1459 1435 1453 0 +7.57(+0.52%)
Feb 07, 2011 1419 1455 1425 1445 0 +18.25(+1.28%)
Feb 04, 2011 1414 1433 1406 1427 0 -0.48(-0.03%)
Feb 03, 2011 1409 1435 1412 1427 0 +3.04(+0.21%)
Feb 02, 2011 1411 1438 1413 1424 0 -10.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.