Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1497 1506 1459 1463 0 -37.39(-2.49%)
Feb 26, 2016 1483 1511 1473 1500 0 +28.37(+1.93%)
Feb 25, 2016 1456 1476 1448 1472 0 +17.84(+1.23%)
Feb 24, 2016 1437 1458 1419 1454 0 +0.16(+0.01%)
Feb 23, 2016 1477 1488 1444 1454 0 -30.93(-2.08%)
Feb 22, 2016 1476 1492 1470 1485 0 +20.79(+1.42%)
Feb 19, 2016 1450 1472 1444 1464 0 +7.79(+0.53%)
Feb 18, 2016 1479 1486 1447 1456 0 -21.06(-1.43%)
Feb 17, 2016 1482 1494 1469 1477 0 +4.77(+0.32%)
Feb 16, 2016 1455 1485 1440 1473 0 +35.47(+2.47%)
Feb 12, 2016 1437 1437 1437 1437 0 +49.02(+3.53%)
Feb 11, 2016 1392 1409 1372 1388 0 -35.91(-2.52%)
Feb 10, 2016 1426 1429 1421 1424 0 -11.45(-0.80%)
Feb 09, 2016 1409 1448 1404 1435 0 +6.56(+0.46%)
Feb 08, 2016 1429 1441 1405 1429 0 -19.32(-1.33%)
Feb 05, 2016 1458 1475 1440 1448 0 -10.89(-0.75%)
Feb 04, 2016 1447 1472 1437 1459 0 +9.83(+0.68%)
Feb 03, 2016 1452 1461 1410 1449 0 +3.85(+0.27%)
Feb 02, 2016 1457 1461 1435 1445 0 -29.26(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.